Medtronic PLC/ IE00BTN1Y115 /
| 2024-06-07 10:10:00 PM | Chg. +1.73 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.07USD | +2.10% | 7.04 mill. Turnover: 459.76 mill. |
84.00Bid Size: 200 | 84.47Ask Size: 100 | 111.63 bill.USD | 3.24% | 29.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 84.07 | - |
| 2024-06-07 | 10:00:02 PM | 84.07 | 833,755 |
| 2024-06-07 | 9:59:59 PM | 84.07 | 401 |
| 2024-06-07 | 9:59:59 PM | 84.08 | 100 |
| 2024-06-07 | 9:59:59 PM | 84.08 | 1,785 |
| 2024-06-07 | 9:59:59 PM | 84.08 | 100 |
| 2024-06-07 | 9:59:59 PM | 84.08 | 100 |
| 2024-06-07 | 9:59:58 PM | 84.09 | 364 |
| 2024-06-07 | 9:59:58 PM | 84.08 | 100 |
| 2024-06-07 | 9:59:58 PM | 84.08 | 100 |
| 2024-06-07 | 9:59:58 PM | 84.08 | 1,491 |
| 2024-06-07 | 9:59:58 PM | 84.08 | 109 |
| 2024-06-07 | 9:59:58 PM | 84.08 | 200 |
All quotes in USD
