GE Aerospace/ US3696043013 /
| 2024-09-20 10:10:00 PM | Chg. +1.27 | Volume | Bid1:49:54 AM | Ask1:49:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.43USD | +0.68% | 9.9 mill. Turnover: 1.21 bill. |
187.63Bid Size: 100 | 187.87Ask Size: 100 | 203.23 bill.USD | 0.17% | 22.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 187.43 | - |
| 2024-09-20 | 10:00:02 PM | 187.43 | 3.67 mill. |
| 2024-09-20 | 9:59:59 PM | 187.38 | 2,000 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 900 |
| 2024-09-20 | 9:59:59 PM | 187.39 | 2,577 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 2,600 |
| 2024-09-20 | 9:59:59 PM | 187.37 | 10,600 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 200 |
| 2024-09-20 | 9:59:59 PM | 187.37 | 196 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 1,900 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 300 |
| 2024-09-20 | 9:59:59 PM | 187.38 | 309 |
| 2024-09-20 | 9:59:59 PM | 187.37 | 1,000 |
All quotes in USD
