State Street Corporation/ US8574771031 /
| 07/06/2024 22:10:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 74.76USD | +0.35% | 2.21 mill. Fatturato: 132.62 mill. |
72.87Quantità in denaro: 100 | 75.25Quantità in lettera: 100 | 22.52 bill.USD | 3.53% | 13.23 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 74.76 | - |
| 07/06/2024 | 22:00:01 | 74.76 | 760,207 |
| 07/06/2024 | 21:59:59 | 74.76 | 100 |
| 07/06/2024 | 21:59:59 | 74.77 | 200 |
| 07/06/2024 | 21:59:59 | 74.77 | 276 |
| 07/06/2024 | 21:59:58 | 74.77 | 1,060 |
| 07/06/2024 | 21:59:58 | 74.77 | 1,781 |
| 07/06/2024 | 21:59:58 | 74.77 | 1,197 |
| 07/06/2024 | 21:59:58 | 74.77 | 100 |
| 07/06/2024 | 21:59:58 | 74.78 | 100 |
| 07/06/2024 | 21:59:57 | 74.77 | 954 |
| 07/06/2024 | 21:59:57 | 74.77 | 182 |
| 07/06/2024 | 21:59:57 | 74.77 | 147 |
Tutte le quotazioni in USD
