| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 74.77 | 264 |
| 2024-06-07 | 9:59:55 PM | 74.77 | 836 |
| 2024-06-07 | 9:59:55 PM | 74.77 | 300 |
| 2024-06-07 | 9:59:55 PM | 74.77 | 517 |
| 2024-06-07 | 9:59:55 PM | 74.78 | 100 |
| 2024-06-07 | 9:59:54 PM | 74.77 | 136 |
| 2024-06-07 | 9:59:54 PM | 74.78 | 100 |
| 2024-06-07 | 9:59:54 PM | 74.79 | 110 |
| 2024-06-07 | 9:59:53 PM | 74.79 | 157 |
| 2024-06-07 | 9:59:53 PM | 74.79 | 129 |
| 2024-06-07 | 9:59:52 PM | 74.78 | 234 |
| 2024-06-07 | 9:59:52 PM | 74.78 | 100 |
| 2024-06-07 | 9:59:52 PM | 74.78 | 100 |