INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-05-27 8:32:40 PM | Chg. +2.340 | Volume | Bid8:32:40 PM | Ask8:32:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.980EUR | +1.48% | 5,157 Turnover: 815,540.360 |
159.020Bid Size: 100 | 159.980Ask Size: 100 | 144.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:32:40 PM | 159.980 | 5 |
| 2024-05-27 | 8:19:44 PM | 159.020 | 56 |
| 2024-05-27 | 8:00:09 PM | 159.980 | 15 |
| 2024-05-27 | 7:55:45 PM | 159.980 | 30 |
| 2024-05-27 | 7:46:35 PM | 159.980 | 6 |
| 2024-05-27 | 7:46:06 PM | 159.000 | 3 |
| 2024-05-27 | 7:46:02 PM | 158.500 | 100 |
| 2024-05-27 | 7:43:41 PM | 158.480 | 9 |
| 2024-05-27 | 7:36:10 PM | 158.480 | 64 |
| 2024-05-27 | 7:24:41 PM | 158.000 | 3 |
| 2024-05-27 | 7:21:19 PM | 158.480 | 20 |
| 2024-05-27 | 6:36:49 PM | 158.200 | 150 |
| 2024-05-27 | 6:36:13 PM | 158.180 | 100 |
All quotes in EUR
