INTL BUS. MACH. DL-,20/ US4592001014 /
2024-03-28 9:55:45 PM | Chg. +0.850 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
177.100EUR | +0.48% | 4,523 Turnover: 798,870.750 |
176.400Bid Size: 85 | 177.100Ask Size: 84 | 162.26 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:55:45 PM | 177.100 | 2 |
2024-03-28 | 8:53:44 PM | 176.950 | 10 |
2024-03-28 | 8:39:34 PM | 177.150 | 23 |
2024-03-28 | 8:36:17 PM | 177.050 | 13 |
2024-03-28 | 8:31:23 PM | 177.300 | 5 |
2024-03-28 | 8:18:25 PM | 177.150 | 15 |
2024-03-28 | 8:09:08 PM | 176.950 | 38 |
2024-03-28 | 8:04:10 PM | 176.950 | 18 |
2024-03-28 | 7:51:55 PM | 176.700 | 20 |
2024-03-28 | 7:34:40 PM | 176.800 | 20 |
2024-03-28 | 7:14:40 PM | 177.050 | 7 |
2024-03-28 | 7:06:40 PM | 176.900 | 11 |
2024-03-28 | 6:40:40 PM | 177.100 | 20 |
All quotes in EUR