INTL BUS. MACH. DL-,20/ US4592001014 /
| 14/06/2024 21:25:54 | Chg. +0.540 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.020EUR | +0.34% | 6,274 Turnover: 989,199.680 |
157.740Bid Size: 95 | 158.360Ask Size: 94 | 145.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:25:54 | 158.020 | 3 |
| 14/06/2024 | 21:07:58 | 157.920 | 32 |
| 14/06/2024 | 21:00:16 | 158.060 | 4 |
| 14/06/2024 | 20:50:48 | 157.780 | 274 |
| 14/06/2024 | 20:25:55 | 157.840 | 5 |
| 14/06/2024 | 19:48:46 | 157.880 | 7 |
| 14/06/2024 | 19:37:56 | 157.940 | 6 |
| 14/06/2024 | 19:33:50 | 158.000 | 5 |
| 14/06/2024 | 19:30:38 | 158.140 | 13 |
| 14/06/2024 | 19:04:42 | 158.220 | 81 |
| 14/06/2024 | 18:50:35 | 158.420 | 1 |
| 14/06/2024 | 18:20:09 | 158.000 | 25 |
| 14/06/2024 | 18:03:05 | 157.920 | 20 |
All quotes in EUR
