JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-05-27 7:15:49 PM | Chg. +1.400 | Volume | Bid7:15:49 PM | Ask7:15:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 186.180EUR | +0.76% | 3,081 Turnover: 572,646.760 |
186.000Bid Size: 124 | 186.180Ask Size: 123 | 531.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:15:49 PM | 186.180 | 30 |
| 2024-05-27 | 6:48:13 PM | 186.000 | 1 |
| 2024-05-27 | 6:27:19 PM | 186.180 | 25 |
| 2024-05-27 | 6:08:52 PM | 186.180 | 8 |
| 2024-05-27 | 5:35:36 PM | 186.180 | 1 |
| 2024-05-27 | 5:30:00 PM | 186.000 | 26 |
| 2024-05-27 | 5:29:14 PM | 186.000 | 75 |
| 2024-05-27 | 5:25:32 PM | 186.180 | 30 |
| 2024-05-27 | 5:07:15 PM | 186.000 | 25 |
| 2024-05-27 | 4:48:10 PM | 186.000 | 55 |
| 2024-05-27 | 4:43:08 PM | 186.000 | 6 |
| 2024-05-27 | 4:42:23 PM | 186.000 | 51 |
| 2024-05-27 | 4:42:23 PM | 186.180 | 63 |
All quotes in EUR
