Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:10:18 PM | 184.700 | 5 |
2024-03-28 | 4:23:34 PM | 184.900 | 20 |
2024-03-28 | 4:21:22 PM | 184.400 | 81 |
2024-03-28 | 4:21:21 PM | 184.900 | 122 |
2024-03-28 | 4:10:35 PM | 184.600 | 25 |
2024-03-28 | 3:55:03 PM | 184.800 | 5 |
2024-03-28 | 3:45:37 PM | 184.600 | 1 |
2024-03-28 | 3:36:30 PM | 184.200 | 3 |
2024-03-28 | 3:26:42 PM | 184.600 | 12 |
2024-03-28 | 3:25:48 PM | 184.400 | 16 |
2024-03-28 | 3:06:52 PM | 184.000 | 5 |
2024-03-28 | 3:05:12 PM | 184.000 | 3 |
2024-03-28 | 3:00:08 PM | 183.800 | 29 |