JPMORGAN CHASE DL 1/ US46625H1005 /
| 2024-09-20 9:27:29 PM | Chg. -0.480 | Volume | Bid10:01:57 PM | Ask10:01:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 188.700EUR | -0.25% | 5,423 Turnover: 1.02 mill. |
188.400Bid Size: 122 | 189.160Ask Size: 121 | 537.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:27:29 PM | 188.700 | 5 |
| 2024-09-20 | 9:10:00 PM | 188.320 | 5 |
| 2024-09-20 | 8:58:30 PM | 188.300 | 3 |
| 2024-09-20 | 8:23:40 PM | 188.080 | 19 |
| 2024-09-20 | 6:59:16 PM | 188.900 | 2 |
| 2024-09-20 | 6:14:37 PM | 188.240 | 3 |
| 2024-09-20 | 6:12:28 PM | 188.240 | 1 |
| 2024-09-20 | 5:38:05 PM | 188.700 | 6 |
| 2024-09-20 | 5:28:23 PM | 189.420 | 20 |
| 2024-09-20 | 5:16:26 PM | 189.080 | 4 |
| 2024-09-20 | 4:56:54 PM | 189.180 | 85 |
| 2024-09-20 | 4:55:06 PM | 189.220 | 16 |
| 2024-09-20 | 4:43:58 PM | 189.060 | 30 |
All quotes in EUR
