Hilton Worldwide Holdings Inc New/ US43300A2033 /
| 2024-09-25 9:23:31 PM | Chg. -1.56 | Volume | Bid9:23:31 PM | Ask9:23:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.91USD | -0.68% | 585,031 Turnover: 75.99 mill. |
226.89Bid Size: 100 | 226.99Ask Size: 200 | 56.01 bill.USD | 0.26% | 52.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:23:31 PM | 226.91 | 100 |
| 2024-09-25 | 9:22:55 PM | 226.94 | 100 |
| 2024-09-25 | 9:22:36 PM | 226.94 | 100 |
| 2024-09-25 | 9:22:34 PM | 226.94 | 100 |
| 2024-09-25 | 9:22:12 PM | 226.95 | 100 |
| 2024-09-25 | 9:22:12 PM | 226.96 | 100 |
| 2024-09-25 | 9:22:12 PM | 226.92 | 106 |
| 2024-09-25 | 9:22:04 PM | 226.86 | 290 |
| 2024-09-25 | 9:21:54 PM | 226.87 | 100 |
| 2024-09-25 | 9:21:39 PM | 226.86 | 105 |
| 2024-09-25 | 9:21:39 PM | 226.86 | 100 |
| 2024-09-25 | 9:20:37 PM | 226.87 | 100 |
| 2024-09-25 | 9:20:37 PM | 226.87 | 104 |
All quotes in USD
