Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 160.00 - - 1.13 3.18
BNP Paribas Call 180 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 180.00 2.02 2.26 0.29 7.92
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 0.580 0.820 0.23 16.20
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 220.00 0.055 0.300 0.22 27.73
BNP Paribas Call 160 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 160.00 - - 1.13 3.18
BNP Paribas Call 180 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 180.00 2.010 2.250 0.29 7.92
BNP Paribas Call 220 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 220.00 0.055 0.300 0.22 27.73
BNP Paribas Call 200 HLT 21.06.2024   Call Hilton Worldwide Hol... 2024-06-21 200.00 0.580 0.820 0.23 16.20
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.270 0.510 0.24 10.76
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 1.780 2.020 0.28 6.03
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 5.290 5.540 0.38 3.08
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 0.910 1.150 0.26 7.84
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 4.480 4.730 0.35 3.49
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 3.000 3.240 0.31 4.57
BNP Paribas Call 150 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 150.00 5.29 5.54 0.38 3.08
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.410 0.650 0.24 9.77
BNP Paribas Call 240 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 240.00 0.410 0.650 0.24 9.77
BNP Paribas Call 160 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 160.00 4.48 4.73 0.35 3.49
BNP Paribas Call 180 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 180.00 3.00 3.24 0.31 4.57
BNP Paribas Call 200 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 200.00 1.78 2.02 0.28 6.03
BNP Paribas Call 220 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 220.00 0.910 1.150 0.26 7.84
BNP Paribas Call 250 HLT 20.12.2024   Call Hilton Worldwide Hol... 2024-12-20 250.00 0.270 0.510 0.24 10.76
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 220.00 1.05 1.29 0.26 7.14
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 1.93 2.17 0.28 5.61
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 150.00 5.39 5.64 0.38 2.98
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.510 0.750 0.25 8.89
BNP Paribas Call 250 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 250.00 0.340 0.580 0.25 9.64
BNP Paribas Call 200 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 200.00 1.930 2.170 0.28 5.61
BNP Paribas Call 150 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 150.00 5.380 5.630 0.38 2.98
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 2025-01-17 240.00 0.500 0.740 0.25 8.89