AbbVie Inc/ US00287Y1091 /
| 07/06/2024 22:10:00 | Var. +0.85 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 169.42USD | +0.50% | 3.78 mill. Fatturato: 454.29 mill. |
167.66Quantità in denaro: 100 | 170.00Quantità in lettera: 100 | 299.17 bill.USD | 3.54% | 62.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 169.42 | - |
| 07/06/2024 | 22:00:02 | 169.42 | 667,759 |
| 07/06/2024 | 21:59:59 | 169.42 | 100 |
| 07/06/2024 | 21:59:59 | 169.42 | 600 |
| 07/06/2024 | 21:59:59 | 169.41 | 100 |
| 07/06/2024 | 21:59:59 | 169.41 | 200 |
| 07/06/2024 | 21:59:59 | 169.41 | 100 |
| 07/06/2024 | 21:59:59 | 169.41 | 100 |
| 07/06/2024 | 21:59:59 | 169.43 | 2,903 |
| 07/06/2024 | 21:59:59 | 169.43 | 741 |
| 07/06/2024 | 21:59:59 | 169.45 | 109 |
| 07/06/2024 | 21:59:59 | 169.43 | 850 |
| 07/06/2024 | 21:59:59 | 169.45 | 100 |
Tutte le quotazioni in USD
