LyondellBasell Industries NV/ NL0009434992 /
| 2024-09-24 4:36:17 PM | Chg. +2.17 | Volume | Bid4:36:29 PM | Ask4:36:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.77USD | +2.31% | 409,478 Turnover: 25.84 mill. |
95.74Bid Size: 100 | 95.78Ask Size: 200 | 31.12 bill.USD | 5.16% | 14.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:36:17 PM | 95.77 | 100 |
| 2024-09-24 | 4:36:12 PM | 95.76 | 400 |
| 2024-09-24 | 4:36:12 PM | 95.76 | 100 |
| 2024-09-24 | 4:36:08 PM | 95.77 | 100 |
| 2024-09-24 | 4:36:07 PM | 95.76 | 300 |
| 2024-09-24 | 4:36:00 PM | 95.73 | 100 |
| 2024-09-24 | 4:35:57 PM | 95.77 | 100 |
| 2024-09-24 | 4:35:57 PM | 95.77 | 100 |
| 2024-09-24 | 4:35:57 PM | 95.77 | 105 |
| 2024-09-24 | 4:35:50 PM | 95.80 | 100 |
| 2024-09-24 | 4:35:32 PM | 95.83 | 100 |
| 2024-09-24 | 4:35:30 PM | 95.83 | 100 |
| 2024-09-24 | 4:35:03 PM | 95.87 | 100 |
All quotes in USD
