| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 99.46 | 126 |
| 2024-05-31 | 9:59:53 PM | 99.48 | 162 |
| 2024-05-31 | 9:59:53 PM | 99.45 | 100 |
| 2024-05-31 | 9:59:53 PM | 99.45 | 100 |
| 2024-05-31 | 9:59:53 PM | 99.45 | 200 |
| 2024-05-31 | 9:59:52 PM | 99.47 | 200 |
| 2024-05-31 | 9:59:51 PM | 99.43 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.44 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.43 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.42 | 160 |
| 2024-05-31 | 9:59:51 PM | 99.43 | 100 |
| 2024-05-31 | 9:59:51 PM | 99.43 | 200 |
| 2024-05-31 | 9:59:50 PM | 99.45 | 100 |