DISCOVERY SER.A DL-,01/ US9344231041 /
| 6/21/2024 12:07:50 PM | Chg. +0.04 | Volume | Bid12:35:08 PM | Ask12:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.64EUR | +0.62% | 4,927 Turnover: 32,662.45 |
6.60Bid Size: 773 | 6.65Ask Size: 768 | 16.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 12:07:50 PM | 6.64 | 120 |
| 6/21/2024 | 12:06:50 PM | 6.60 | 100 |
| 6/21/2024 | 12:05:08 PM | 6.60 | 2 |
| 6/21/2024 | 12:05:08 PM | 6.60 | 120 |
| 6/21/2024 | 11:53:46 AM | 6.64 | 1,000 |
| 6/21/2024 | 11:50:48 AM | 6.64 | 1,000 |
| 6/21/2024 | 11:49:27 AM | 6.62 | 220 |
| 6/21/2024 | 11:49:15 AM | 6.62 | 771 |
| 6/21/2024 | 11:46:19 AM | 6.62 | 74 |
| 6/21/2024 | 11:34:10 AM | 6.62 | 70 |
| 6/21/2024 | 11:19:39 AM | 6.62 | 80 |
| 6/21/2024 | 11:13:20 AM | 6.62 | 45 |
| 6/21/2024 | 11:01:36 AM | 6.65 | 90 |
All quotes in EUR
