DISCOVERY SER.A DL-,01/ US9344231041 /
| 14/06/2024 21:39:11 | Chg. -0.03 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.80EUR | -0.40% | 34,079 Turnover: 232,626.38 |
6.73Bid Size: 1,484 | 6.82Ask Size: 1,467 | 16.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:39:11 | 6.80 | 10 |
| 14/06/2024 | 21:34:46 | 6.80 | 120 |
| 14/06/2024 | 20:30:50 | 6.78 | 10 |
| 14/06/2024 | 20:09:10 | 6.81 | 160 |
| 14/06/2024 | 20:03:11 | 6.81 | 150 |
| 14/06/2024 | 19:59:17 | 6.81 | 300 |
| 14/06/2024 | 19:28:12 | 6.83 | 220 |
| 14/06/2024 | 19:22:53 | 6.83 | 100 |
| 14/06/2024 | 18:43:21 | 6.78 | 500 |
| 14/06/2024 | 18:37:48 | 6.78 | 500 |
| 14/06/2024 | 18:14:09 | 6.82 | 4 |
| 14/06/2024 | 18:12:58 | 6.82 | 250 |
| 14/06/2024 | 18:01:53 | 6.78 | 94 |
All quotes in EUR
