DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-06-14 9:39:11 PM | Chg. -0.03 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.80EUR | -0.40% | 34,079 Turnover: 232,626.38 |
6.73Bid Size: 1,484 | 6.82Ask Size: 1,467 | 16.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:11 PM | 6.80 | 10 |
| 2024-06-14 | 9:34:46 PM | 6.80 | 120 |
| 2024-06-14 | 8:30:50 PM | 6.78 | 10 |
| 2024-06-14 | 8:09:10 PM | 6.81 | 160 |
| 2024-06-14 | 8:03:11 PM | 6.81 | 150 |
| 2024-06-14 | 7:59:17 PM | 6.81 | 300 |
| 2024-06-14 | 7:28:12 PM | 6.83 | 220 |
| 2024-06-14 | 7:22:53 PM | 6.83 | 100 |
| 2024-06-14 | 6:43:21 PM | 6.78 | 500 |
| 2024-06-14 | 6:37:48 PM | 6.78 | 500 |
| 2024-06-14 | 6:14:09 PM | 6.82 | 4 |
| 2024-06-14 | 6:12:58 PM | 6.82 | 250 |
| 2024-06-14 | 6:01:53 PM | 6.78 | 94 |
All quotes in EUR
