CME GROUP INC. DL-,01/ US12572Q1058 /
| 2024-06-18 9:43:19 PM | Chg. -1.360 | Volume | Bid7:48:50 AM | Ask7:48:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.540EUR | -0.74% | 717 Turnover: 132,120.740 |
182.160Bid Size: 55 | 183.520Ask Size: 55 | 65.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:43:19 PM | 182.540 | 54 |
| 2024-06-18 | 8:21:12 PM | 183.240 | 15 |
| 2024-06-18 | 6:43:07 PM | 183.380 | 47 |
| 2024-06-18 | 6:37:29 PM | 183.640 | 10 |
| 2024-06-18 | 6:31:41 PM | 183.640 | 13 |
| 2024-06-18 | 5:03:43 PM | 182.360 | 5 |
| 2024-06-18 | 4:11:00 PM | 182.780 | 50 |
| 2024-06-18 | 3:08:52 PM | 184.380 | 16 |
| 2024-06-18 | 12:07:17 PM | 184.660 | 12 |
| 2024-06-18 | 11:46:26 AM | 184.740 | 10 |
| 2024-06-18 | 11:12:54 AM | 184.740 | 23 |
| 2024-06-18 | 9:54:06 AM | 184.540 | 32 |
| 2024-06-18 | 9:30:24 AM | 183.160 | 2 |
All quotes in EUR
