WESTN DIGITAL DL-,01/ US9581021055 /
| 2024-05-30 10:38:06 AM | Chg. +0.700 | Volume | Bid10:41:17 AM | Ask10:41:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.000EUR | +0.98% | 514 Turnover: 36,768.030 |
71.300Bid Size: 141 | 72.010Ask Size: 140 | 23.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:38:06 AM | 72.000 | 30 |
| 2024-05-30 | 10:33:38 AM | 71.820 | 140 |
| 2024-05-30 | 10:28:33 AM | 71.800 | 9 |
| 2024-05-30 | 10:28:33 AM | 71.800 | 5 |
| 2024-05-30 | 10:13:14 AM | 71.520 | 130 |
| 2024-05-30 | 9:54:13 AM | 71.000 | 57 |
| 2024-05-30 | 9:53:45 AM | 71.010 | 43 |
| 2024-05-30 | 9:13:37 AM | 71.500 | 100 |
| 2024-05-29 | 8:18:06 PM | 71.300 | 69 |
| 2024-05-29 | 7:37:30 PM | 70.890 | 42 |
| 2024-05-29 | 7:35:40 PM | 70.700 | 57 |
| 2024-05-29 | 5:53:13 PM | 71.610 | 75 |
| 2024-05-29 | 5:51:31 PM | 71.520 | 100 |
All quotes in EUR
