State Street Corporation/ US8574771031 /
| 2024-09-23 9:59:57 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.13USD | +0.72% | 33,709 Turnover: 3 mill. |
-Bid Size: - | -Ask Size: - | 26.62 bill.USD | 2.96% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:57 PM | 89.13 | 97 |
| 2024-09-23 | 9:59:57 PM | 89.13 | 5 |
| 2024-09-23 | 9:59:57 PM | 89.14 | 100 |
| 2024-09-23 | 9:59:57 PM | 89.14 | 100 |
| 2024-09-23 | 9:59:56 PM | 89.13 | 2 |
| 2024-09-23 | 9:59:56 PM | 89.13 | 46 |
| 2024-09-23 | 9:59:56 PM | 89.13 | 54 |
| 2024-09-23 | 9:59:51 PM | 89.14 | 34 |
| 2024-09-23 | 9:59:51 PM | 89.14 | 66 |
| 2024-09-23 | 9:59:50 PM | 89.13 | 1 |
| 2024-09-23 | 9:59:49 PM | 89.14 | 100 |
| 2024-09-23 | 9:59:48 PM | 89.12 | 2 |
| 2024-09-23 | 9:59:48 PM | 89.12 | 75 |
All quotes in USD
