State Street Corporation/ US8574771031 /
2024-06-25 9:59:58 PM | Chg. -0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
72.59USD | -0.50% | 33,954 Turnover: 2.46 mill. |
-Bid Size: - | -Ask Size: - | 21.87 bill.USD | 3.64% | 12.85 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-25 | 9:59:58 PM | 72.59 | 100 |
2024-06-25 | 9:59:58 PM | 72.56 | 100 |
2024-06-25 | 9:59:56 PM | 72.55 | 3 |
2024-06-25 | 9:59:55 PM | 72.55 | 77 |
2024-06-25 | 9:59:55 PM | 72.56 | 100 |
2024-06-25 | 9:59:54 PM | 72.58 | 100 |
2024-06-25 | 9:59:54 PM | 72.58 | 100 |
2024-06-25 | 9:59:51 PM | 72.57 | 100 |
2024-06-25 | 9:59:51 PM | 72.57 | 151 |
2024-06-25 | 9:59:49 PM | 72.57 | 100 |
2024-06-25 | 9:59:49 PM | 72.57 | 100 |
2024-06-25 | 9:59:49 PM | 72.58 | 100 |
2024-06-25 | 9:59:48 PM | 72.58 | 100 |
All quotes in USD