CME Group Inc/ US12572Q1058 /
| 5/22/2024 7:10:02 PM | Chg. +0.5400 | Volume | Bid7:10:12 PM | Ask7:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.8900USD | +0.26% | 529,410 Turnover: 69.54 mill. |
210.8500Bid Size: 100 | 210.9800Ask Size: 200 | 75.84 bill.USD | 4.58% | 23.75 |
Master data
| WKN: | A0MW32 |
|---|---|
| Ticker: | CME |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 208.8700 |
|---|---|
| High: | 211.4400 |
| Low: | 208.3100 |
| Previous Close: | 210.3500 |
| Volume (shares): | 529,410 |
| Turnover: | 69.54 mill. |
| Trades: | 2,105 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | -2.13% | ||
| 3 Months | -3.26% | ||
| YTD | +0.14% | ||
| 1 Year | +15.92% | ||
| 3 Years | -3.16% | ||
| 5 Years | +13.49% | ||
| 10 Years | +195.61% |
| 1W High / 1W Low: | 213.1400 | 208.2600 |
|---|---|---|
| 1M High / 1M Low: | 216.7700 | 207.4800 |
| 6M High / 6M Low: | 221.3500 | 196.4000 |
| High (YTD): | 3/4/2024 | 221.3500 |
| Low (YTD): | 1/11/2024 | 196.4000 |
| 52W High: | 3/4/2024 | 221.3500 |
| 52W Low: | 5/26/2023 | 176.6700 |
| Avg. price 1W: | 211.1500 | |
| Avg. volume 1W: | 1.44 mill. | |
| Avg. price 1M: | 210.7955 | |
| Avg. volume 1M: | 1.74 mill. | |
| Avg. price 6M: | 211.1094 | |
| Avg. volume 6M: | 1.78 mill. | |
| Avg. price 1Y: | 205.0092 | |
| Avg. volume 1Y: | 1.63 mill. | |
| Volatility 1M: | 16.79% | |
| Volatility 6M: | 17.41% | |
| Volatility 1Y: | 17.09% | |
| Volatility 3Y: | 20.20% | |
| Dividend per Share: | 9.65 USD | |
| Earnings per Share: | 8.87 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | 4.58% | |
| P/E Ratio: | 23.75 | |
| Market Capitalization: | 75.84 bill. USD | |
| Free Float Market Cap.: | - |
