Merck and Co Inc/ US58933Y1055 /
| 2024-09-20 10:10:00 PM | Chg. -0.06 | Volume | Bid12:56:13 AM | Ask12:56:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.17USD | -0.05% | 21.2 mill. Turnover: 1.76 bill. |
117.15Bid Size: 4,100 | 117.30Ask Size: 400 | 297 bill.USD | 2.53% | 836.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 117.17 | - |
| 2024-09-20 | 10:01:42 PM | 117.17 | 8.97 mill. |
| 2024-09-20 | 9:59:59 PM | 117.14 | 122 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 100 |
| 2024-09-20 | 9:59:59 PM | 117.15 | 100 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 400 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 100 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 170 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 200 |
| 2024-09-20 | 9:59:59 PM | 117.16 | 189 |
| 2024-09-20 | 9:59:59 PM | 117.17 | 200 |
| 2024-09-20 | 9:59:59 PM | 117.18 | 100 |
| 2024-09-20 | 9:59:59 PM | 117.18 | 100 |
All quotes in USD
