STATE STREET CORP/ US8574771031 /
| 2024-09-26 5:32:23 PM | Chg. +0.46 | Volume | Bid5:32:23 PM | Ask5:32:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.59EUR | +0.58% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 23.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:32:23 PM | 79.59 | 0 |
| 2024-09-26 | 3:30:28 PM | 79.46 | 0 |
| 2024-09-26 | 1:00:24 PM | 79.74 | 0 |
| 2024-09-26 | 11:00:24 AM | 79.84 | 0 |
| 2024-09-26 | 9:05:20 AM | 79.64 | 0 |
| 2024-09-25 | 5:32:17 PM | 79.13 | 0 |
| 2024-09-25 | 3:30:23 PM | 79.26 | 0 |
| 2024-09-25 | 1:00:15 PM | 79.49 | 0 |
| 2024-09-25 | 11:00:19 AM | 79.39 | 0 |
| 2024-09-25 | 9:05:34 AM | 79.23 | 0 |
| 2024-09-24 | 5:32:22 PM | 79.77 | 0 |
| 2024-09-24 | 3:30:43 PM | 79.55 | 0 |
| 2024-09-24 | 1:00:32 PM | 80.18 | 0 |
All quotes in EUR
