STATE STREET CORP. DL 1/ US8574771031 /
| 6/24/2024 8:39:10 PM | Chg. +1.320 | Volume | Bid8:39:10 PM | Ask8:39:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.210EUR | +1.97% | - Turnover: - |
68.210Bid Size: - | 68.350Ask Size: - | 20.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 8:39:10 PM | 68.210 | - |
| 6/24/2024 | 8:37:40 PM | 68.200 | - |
| 6/24/2024 | 8:37:25 PM | 68.210 | - |
| 6/24/2024 | 8:36:46 PM | 68.220 | - |
| 6/24/2024 | 8:36:31 PM | 68.230 | - |
| 6/24/2024 | 8:36:28 PM | 68.220 | - |
| 6/24/2024 | 8:36:13 PM | 68.220 | - |
| 6/24/2024 | 8:35:16 PM | 68.230 | - |
| 6/24/2024 | 8:35:04 PM | 68.220 | - |
| 6/24/2024 | 8:34:19 PM | 68.230 | - |
| 6/24/2024 | 8:34:16 PM | 68.210 | - |
| 6/24/2024 | 8:34:13 PM | 68.210 | - |
| 6/24/2024 | 8:32:52 PM | 68.230 | - |
All quotes in EUR
