MARUBENI CORP./ JP3877600001 /
| 2024-06-14 9:57:01 PM | Chg. +0.45 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.95EUR | +2.56% | 2,320 Turnover: 41,316.03 |
17.80Bid Size: 281 | 17.95Ask Size: 960 | 30.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:01 PM | 17.95 | 7 |
| 2024-06-14 | 5:31:31 PM | 17.89 | 70 |
| 2024-06-14 | 5:11:32 PM | 17.98 | 100 |
| 2024-06-14 | 4:13:59 PM | 17.91 | 2 |
| 2024-06-14 | 4:13:54 PM | 17.91 | 280 |
| 2024-06-14 | 3:44:35 PM | 17.89 | 278 |
| 2024-06-14 | 2:27:55 PM | 17.77 | 278 |
| 2024-06-14 | 2:21:46 PM | 17.76 | 278 |
| 2024-06-14 | 1:42:06 PM | 17.63 | 23 |
| 2024-06-14 | 10:13:12 AM | 17.66 | 157 |
| 2024-06-14 | 10:13:11 AM | 17.66 | 281 |
| 2024-06-14 | 10:12:21 AM | 17.84 | 281 |
| 2024-06-14 | 10:12:20 AM | 17.84 | 281 |
All quotes in EUR
