MARUBENI CORP./ JP3877600001 /
| 6/23/2025 6:01:23 PM | Chg. -0.10 | Volume | Bid6:01:23 PM | Ask6:01:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.90EUR | -0.60% | 2,320 Turnover: 39,288.95 |
16.81Bid Size: 500 | 16.98Ask Size: 500 | 28.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 6:01:23 PM | 16.90 | 200 |
| 6/23/2025 | 6:01:11 PM | 16.90 | 522 |
| 6/23/2025 | 5:58:28 PM | 16.90 | 378 |
| 6/23/2025 | 3:38:01 PM | 17.04 | 52 |
| 6/23/2025 | 2:35:30 PM | 17.04 | 100 |
| 6/23/2025 | 2:05:06 PM | 16.94 | 75 |
| 6/23/2025 | 1:52:37 PM | 16.90 | 30 |
| 6/23/2025 | 10:42:16 AM | 16.88 | 130 |
| 6/23/2025 | 9:41:29 AM | 16.86 | 5 |
| 6/23/2025 | 9:38:50 AM | 16.94 | 90 |
| 6/23/2025 | 9:31:10 AM | 16.94 | 9 |
| 6/23/2025 | 8:22:02 AM | 16.82 | 150 |
| 6/23/2025 | 8:21:57 AM | 17.00 | 477 |
All quotes in EUR
