Nordic Semiconductor ASA/ NO0003055501 /
| 2024-05-29 10:04:13 AM | Chg. -1.48 | Volume | Bid10:04:18 AM | Ask10:04:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.80NOK | -1.12% | 26,905 Turnover: 1.27 mill. |
130.80Bid Size: 9 | 130.95Ask Size: 89 | 25.43 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:04:13 AM | 130.80 | 5 |
| 2024-05-29 | 10:03:39 AM | 130.90 | 85 |
| 2024-05-29 | 10:03:34 AM | 130.80 | 5 |
| 2024-05-29 | 10:02:55 AM | 130.80 | 113 |
| 2024-05-29 | 10:02:16 AM | 130.80 | 113 |
| 2024-05-29 | 10:01:38 AM | 130.85 | 82 |
| 2024-05-29 | 10:01:00 AM | 130.90 | 16 |
| 2024-05-29 | 10:00:26 AM | 130.93 | 1 |
| 2024-05-29 | 9:59:36 AM | 130.90 | 2 |
| 2024-05-29 | 9:59:11 AM | 131.00 | 300 |
| 2024-05-29 | 9:58:55 AM | 130.90 | 78 |
| 2024-05-29 | 9:57:50 AM | 130.85 | 2 |
| 2024-05-29 | 9:57:23 AM | 130.90 | 1 |
All quotes in NOK
