McCormick and Co/ US5797802064 /
| 2024-06-14 10:10:00 PM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.79USD | -0.19% | 1.37 mill. Turnover: 67.16 mill. |
67.36Bid Size: 100 | 68.01Ask Size: 100 | 18.2 bill.USD | 2.30% | 26.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 67.79 | - |
| 2024-06-14 | 10:00:01 PM | 67.79 | 197,130 |
| 2024-06-14 | 9:59:59 PM | 67.79 | 253 |
| 2024-06-14 | 9:59:59 PM | 67.79 | 100 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 300 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 200 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 2,126 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 200 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 100 |
| 2024-06-14 | 9:59:58 PM | 67.79 | 100 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 100 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 100 |
| 2024-06-14 | 9:59:58 PM | 67.78 | 200 |
All quotes in USD
