| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:36 PM | 72.35 | 159 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 551 |
| 2024-05-31 | 9:58:35 PM | 72.36 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 182 |
| 2024-05-31 | 9:58:35 PM | 72.36 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.36 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.36 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 358 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 100 |
| 2024-05-31 | 9:58:35 PM | 72.35 | 151 |
| 2024-05-31 | 9:58:34 PM | 72.36 | 200 |