Vulcan Materials/ US9291601097 /
| 2024-06-05 10:10:00 PM | Chg. +0.72 | Volume | Bid2024-06-05 | Ask2024-06-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 251.18USD | +0.29% | 427,593 Turnover: 60.3 mill. |
245.00Bid Size: 200 | 284.04Ask Size: 200 | 33.22 bill.USD | 0.68% | 35.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 251.18 | - |
| 2024-06-05 | 10:00:01 PM | 251.18 | 106,806 |
| 2024-06-05 | 9:59:59 PM | 251.11 | 509 |
| 2024-06-05 | 9:59:59 PM | 251.10 | 403 |
| 2024-06-05 | 9:59:59 PM | 251.11 | 497 |
| 2024-06-05 | 9:59:59 PM | 251.19 | 117 |
| 2024-06-05 | 9:59:58 PM | 251.10 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.18 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.17 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.16 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.19 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.18 | 100 |
| 2024-06-05 | 9:59:56 PM | 251.17 | 149 |
All quotes in USD
