Starbucks Corp/ US8552441094 /
| 24/05/2024 21:59:55 | Chg. +0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.85USD | +0.68% | 207,792 Turnover: 16.35 mill. |
-Bid Size: - | -Ask Size: - | 89.34 bill.USD | 2.74% | 21.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:55 | 78.85 | 26 |
| 24/05/2024 | 21:59:55 | 78.85 | 8 |
| 24/05/2024 | 21:59:55 | 78.85 | 1 |
| 24/05/2024 | 21:59:53 | 78.86 | 200 |
| 24/05/2024 | 21:59:52 | 78.84 | 17 |
| 24/05/2024 | 21:59:51 | 78.84 | 4 |
| 24/05/2024 | 21:59:51 | 78.85 | 98 |
| 24/05/2024 | 21:59:51 | 78.85 | 2 |
| 24/05/2024 | 21:59:51 | 78.85 | 3 |
| 24/05/2024 | 21:59:51 | 78.85 | 39 |
| 24/05/2024 | 21:59:51 | 78.85 | 16 |
| 24/05/2024 | 21:59:51 | 78.85 | 9 |
| 24/05/2024 | 21:59:51 | 78.85 | 3 |
All quotes in USD
