STARBUCKS CORP./ US8552441094 /
| 2024-06-19 9:57:28 PM | Chg. -0.050 | Volume | Bid7:56:46 AM | Ask7:56:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.500EUR | -0.07% | 4,856 Turnover: 361,596.160 |
74.510Bid Size: 69 | 74.850Ask Size: 202 | 84.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:57:28 PM | 74.500 | 10 |
| 2024-06-19 | 9:10:31 PM | 74.210 | 40 |
| 2024-06-19 | 8:51:51 PM | 74.210 | 60 |
| 2024-06-19 | 8:10:35 PM | 74.210 | 7 |
| 2024-06-19 | 8:07:40 PM | 74.500 | 4 |
| 2024-06-19 | 7:27:13 PM | 74.210 | 20 |
| 2024-06-19 | 7:10:32 PM | 74.210 | 10 |
| 2024-06-19 | 6:43:38 PM | 74.210 | 120 |
| 2024-06-19 | 6:43:01 PM | 74.500 | 1 |
| 2024-06-19 | 6:10:28 PM | 74.400 | 206 |
| 2024-06-19 | 6:10:12 PM | 74.540 | 2 |
| 2024-06-19 | 5:57:15 PM | 74.410 | 2 |
| 2024-06-19 | 5:45:18 PM | 74.410 | 100 |
All quotes in EUR
