STARBUCKS CORP./ US8552441094 /
| 5/17/2024 5:38:37 PM | Chg. +1.030 | Volume | Bid5:42:09 PM | Ask5:42:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.560EUR | +1.48% | 11,214 Turnover: 781,477.790 |
70.640Bid Size: 850 | 70.690Ask Size: 73 | 79.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 5:38:37 PM | 70.560 | 30 |
| 5/17/2024 | 5:36:41 PM | 70.570 | 40 |
| 5/17/2024 | 5:34:23 PM | 70.520 | 20 |
| 5/17/2024 | 5:34:01 PM | 70.570 | 50 |
| 5/17/2024 | 5:33:41 PM | 70.500 | 140 |
| 5/17/2024 | 5:33:05 PM | 70.500 | 860 |
| 5/17/2024 | 5:28:48 PM | 70.550 | 7 |
| 5/17/2024 | 5:28:37 PM | 70.540 | 15 |
| 5/17/2024 | 5:28:34 PM | 70.540 | 27 |
| 5/17/2024 | 5:26:53 PM | 70.490 | 2 |
| 5/17/2024 | 5:25:37 PM | 70.400 | 300 |
| 5/17/2024 | 5:25:08 PM | 70.380 | 60 |
| 5/17/2024 | 5:22:00 PM | 70.370 | 7 |
All quotes in EUR
