| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 4:16:24 PM | 70.750 | 15 |
| 5/14/2024 | 4:08:44 PM | 70.720 | 500 |
| 5/14/2024 | 4:07:29 PM | 70.710 | 60 |
| 5/14/2024 | 4:06:02 PM | 70.630 | 280 |
| 5/14/2024 | 4:04:15 PM | 70.750 | 13 |
| 5/14/2024 | 4:03:38 PM | 70.750 | 7 |
| 5/14/2024 | 4:01:22 PM | 70.480 | 194 |
| 5/14/2024 | 3:59:42 PM | 70.550 | 210 |
| 5/14/2024 | 3:59:08 PM | 70.640 | 9 |
| 5/14/2024 | 3:57:54 PM | 70.680 | 144 |
| 5/14/2024 | 3:57:07 PM | 70.690 | 126 |
| 5/14/2024 | 3:56:03 PM | 70.690 | 2 |