STARBUCKS CORP./ US8552441094 /
| 2024-06-21 4:18:28 PM | Chg. -0.3600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.5800EUR | -0.48% | 109 Turnover: 8,142.2100 |
-Bid Size: - | -Ask Size: - | 84.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:18:28 PM | 74.5800 | 5 |
| 2024-06-21 | 3:44:07 PM | 74.7300 | 50 |
| 2024-06-21 | 2:18:14 PM | 74.7200 | 3 |
| 2024-06-21 | 1:29:57 PM | 74.5900 | 7 |
| 2024-06-21 | 1:05:30 PM | 74.6700 | 1 |
| 2024-06-21 | 12:35:53 PM | 74.6700 | 30 |
| 2024-06-21 | 8:00:30 AM | 74.7500 | 13 |
| 2024-06-20 | 5:08:08 PM | 74.9400 | 10 |
| 2024-06-20 | 4:53:50 PM | 74.9500 | 68 |
| 2024-06-20 | 3:08:43 PM | 74.3500 | 8 |
| 2024-06-20 | 12:05:02 PM | 74.4500 | 2 |
| 2024-06-20 | 11:55:17 AM | 74.6000 | 25 |
| 2024-06-20 | 9:04:24 AM | 74.4700 | 90 |
All quotes in EUR
