STARBUCKS CORP/ US8552441094 /
| 16/05/2024 16:15:22 | Chg. -0.85 | Volume | Bid03:00:54 | Ask03:00:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.71EUR | -1.22% | 153 Turnover: 10,622.98 |
-Bid Size: - | -Ask Size: - | 78.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:15:22 | 69.39 | 60 |
| 16/05/2024 | 16:13:15 | 69.37 | 10 |
| 16/05/2024 | 16:07:41 | 69.51 | 8 |
| 16/05/2024 | 16:04:37 | 69.12 | 20 |
| 16/05/2024 | 15:49:03 | 69.49 | 15 |
| 16/05/2024 | 15:18:53 | 69.57 | 12 |
| 16/05/2024 | 15:18:47 | 69.57 | 3 |
| 16/05/2024 | 09:23:16 | 69.62 | 5 |
| 16/05/2024 | 09:00:18 | 69.67 | 20 |
| 15/05/2024 | 15:22:28 | 70.18 | 8 |
| 15/05/2024 | 15:20:52 | 70.17 | 107 |
| 15/05/2024 | 15:20:52 | 70.16 | 143 |
| 15/05/2024 | 14:14:36 | 70.14 | 28 |
All quotes in EUR
