| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:58:14 AM | 75.93 | 30 |
| 2024-06-04 | 10:57:17 AM | 75.70 | 100 |
| 2024-06-04 | 10:57:17 AM | 75.62 | 33 |
| 2024-06-04 | 9:11:41 AM | 74.87 | 60 |
| 2024-06-04 | 9:00:08 AM | 75.33 | 64 |
| 2024-06-04 | 9:00:08 AM | 75.33 | 1 |
| 2024-06-03 | 4:38:44 PM | 74.64 | 7 |
| 2024-06-03 | 1:51:44 PM | 73.95 | 7 |
| 2024-06-03 | 12:59:22 PM | 73.95 | 5 |
| 2024-06-03 | 12:41:27 PM | 73.58 | 115 |
| 2024-06-03 | 12:41:27 PM | 73.58 | 554 |
| 2024-06-03 | 12:41:27 PM | 73.58 | 31 |
| 2024-06-03 | 11:27:26 AM | 73.57 | 2 |