Star Lake Bioscience Co Inc Zhaoq.../ CNE000000H46 /
| 2024-06-05 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.35CNY | -0.78% | 40.75 mill. Turnover: 259.17 mill. |
6.35Bid Size: 1.97 mill. | 6.36Ask Size: 237,400 | 6.45 | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 6.35 | 1.97 mill. |
| 2024-06-05 | 8:56:59 AM | 6.38 | 218,500 |
| 2024-06-05 | 8:56:55 AM | 6.37 | 9,500 |
| 2024-06-05 | 8:56:53 AM | 6.37 | 288,500 |
| 2024-06-05 | 8:56:50 AM | 6.36 | 10,700 |
| 2024-06-05 | 8:56:47 AM | 6.36 | 15,600 |
| 2024-06-05 | 8:56:44 AM | 6.36 | 41,800 |
| 2024-06-05 | 8:56:41 AM | 6.36 | 68,900 |
| 2024-06-05 | 8:56:38 AM | 6.36 | 434,400 |
| 2024-06-05 | 8:56:35 AM | 6.35 | 8,000 |
| 2024-06-05 | 8:56:32 AM | 6.35 | 13,400 |
| 2024-06-05 | 8:56:28 AM | 6.35 | 144,800 |
| 2024-06-05 | 8:56:26 AM | 6.34 | 27,600 |
All quotes in CNY
