Stanley Black and Decker Inc/ US8545021011 /
| 2024-05-09 10:10:00 PM | Chg. +2.28 | Volume | Bid1:34:23 PM | Ask1:34:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.16USD | +2.65% | 1.32 mill. Turnover: 82.32 mill. |
88.21Bid Size: 200 | 88.85Ask Size: 200 | 13.57 bill.USD | 3.65% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 88.16 | - |
| 2024-05-09 | 10:00:01 PM | 88.16 | 248,389 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 2,700 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 116 |
| 2024-05-09 | 9:59:59 PM | 88.17 | 100 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:59 PM | 88.15 | 150 |
| 2024-05-09 | 9:59:59 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:58 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:58 PM | 88.16 | 100 |
| 2024-05-09 | 9:59:58 PM | 88.15 | 162 |
All quotes in USD
