HSBC WAR. CALL 01/25 PRG/ DE000HG4B5H5 /
| 5/24/2024 9:35:37 PM | Chg. -0.0400 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -5.48% | - Turnover: - |
0.6700Bid Size: 50,000 | 0.6800Ask Size: 50,000 | 0.7300 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:37 PM | 0.6900 | 0 |
| 5/24/2024 | 7:36:37 PM | 0.7000 | 0 |
| 5/24/2024 | 5:35:06 PM | 0.7100 | 0 |
| 5/24/2024 | 3:36:04 PM | 0.7100 | 0 |
| 5/24/2024 | 1:36:45 PM | 0.7100 | 0 |
| 5/24/2024 | 11:36:12 AM | 0.7100 | 0 |
| 5/24/2024 | 9:36:50 AM | 0.7100 | 0 |
| 5/24/2024 | 8:00:50 AM | 0.7300 | 0 |
| 5/23/2024 | 9:37:21 PM | 0.7300 | 0 |
| 5/23/2024 | 7:36:57 PM | 0.7300 | 0 |
| 5/23/2024 | 5:36:30 PM | 0.7700 | 0 |
| 5/23/2024 | 3:37:14 PM | 0.7700 | 0 |
| 5/23/2024 | 1:37:24 PM | 0.8000 | 0 |
All quotes in EUR
