| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:36:51 PM | 0.8000 | 0 |
| 2024-06-18 | 5:37:39 PM | 0.7900 | 0 |
| 2024-06-18 | 3:37:35 PM | 0.7600 | 0 |
| 2024-06-18 | 1:37:35 PM | 0.7700 | 0 |
| 2024-06-18 | 11:37:25 AM | 0.7700 | 0 |
| 2024-06-18 | 9:37:02 AM | 0.7700 | 0 |
| 2024-06-18 | 8:00:23 AM | 0.7900 | 0 |
| 2024-06-17 | 9:36:00 PM | 0.7900 | 0 |
| 2024-06-17 | 7:35:14 PM | 0.8100 | 0 |
| 2024-06-17 | 5:35:25 PM | 0.7900 | 0 |
| 2024-06-17 | 3:35:55 PM | 0.7200 | 0 |
| 2024-06-17 | 1:35:59 PM | 0.7200 | 0 |
| 2024-06-17 | 11:36:31 AM | 0.7200 | 0 |