| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:35:35 PM | 0.7400 | 0 |
| 2024-06-20 | 3:35:09 PM | 0.7900 | 0 |
| 2024-06-20 | 1:35:15 PM | 0.8000 | 0 |
| 2024-06-20 | 11:35:42 AM | 0.8000 | 0 |
| 2024-06-20 | 9:35:18 AM | 0.8000 | 0 |
| 2024-06-20 | 8:01:02 AM | 0.8000 | 0 |
| 2024-06-19 | 9:35:26 PM | 0.8000 | 0 |
| 2024-06-19 | 7:35:54 PM | 0.8000 | 0 |
| 2024-06-19 | 5:35:51 PM | 0.8000 | 0 |
| 2024-06-19 | 3:36:36 PM | 0.8000 | 0 |
| 2024-06-19 | 1:36:41 PM | 0.8000 | 0 |
| 2024-06-19 | 11:37:02 AM | 0.8000 | 0 |
| 2024-06-19 | 9:37:09 AM | 0.8000 | 0 |