Standard Motor Products Inc/ US8536661056 /
| 24/05/2024 21:59:56 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.37USD | - | 2,426 Turnover: 73,769.68 |
-Bid Size: - | -Ask Size: - | 668.84 mill.USD | 3.78% | 19.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 30.37 | 1 |
| 24/05/2024 | 21:59:56 | 30.37 | 5 |
| 24/05/2024 | 21:59:56 | 30.37 | 3 |
| 24/05/2024 | 21:59:13 | 30.32 | 100 |
| 24/05/2024 | 21:56:41 | 30.32 | 19 |
| 24/05/2024 | 21:54:54 | 30.35 | 2 |
| 24/05/2024 | 21:51:42 | 30.36 | 10 |
| 24/05/2024 | 21:51:37 | 30.36 | 100 |
| 24/05/2024 | 21:44:08 | 30.30 | 300 |
| 24/05/2024 | 21:37:58 | 30.30 | 1 |
| 24/05/2024 | 21:35:11 | 30.31 | 20 |
| 24/05/2024 | 21:34:44 | 30.31 | 10 |
| 24/05/2024 | 21:34:44 | 30.31 | 20 |
All quotes in USD
