Standard Motor Products Inc/ US8536661056 /
| 2024-06-07 6:56:07 PM | Chg. -0.23 | Volume | Bid- | Ask7:01:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.44USD | -0.76% | 557 Turnover: 16,445.27 |
-Bid Size: - | 29.51Ask Size: 200 | 642.01 mill.USD | 3.94% | 18.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:07 PM | 29.44 | 2 |
| 2024-06-07 | 6:55:37 PM | 29.44 | 1 |
| 2024-06-07 | 6:25:26 PM | 29.46 | 70 |
| 2024-06-07 | 6:25:26 PM | 29.46 | 143 |
| 2024-06-07 | 6:25:26 PM | 29.50 | 1 |
| 2024-06-07 | 6:25:26 PM | 29.50 | 1 |
| 2024-06-07 | 6:23:56 PM | 29.48 | 2 |
| 2024-06-07 | 6:16:25 PM | 29.55 | 36 |
| 2024-06-07 | 6:06:01 PM | 29.55 | 2 |
| 2024-06-07 | 6:03:03 PM | 29.56 | 100 |
| 2024-06-07 | 5:56:44 PM | 29.56 | 2 |
| 2024-06-07 | 5:56:44 PM | 29.56 | 9 |
| 2024-06-07 | 5:56:41 PM | 29.55 | 2 |
All quotes in USD
