Standard Chartered PLC/ GB0004082847 /
| 6/17/2024 5:12:23 PM | Chg. -5.00 | Volume | Bid5:12:23 PM | Ask5:12:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 720.00GBX | -0.69% | 765,250 Turnover(GBP): 5.51 mill. |
719.80Bid Size: 1,450 | 720.20Ask Size: 786 | 19.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:12:44 PM | 719.70 | 220 |
| 6/17/2024 | 5:12:38 PM | 719.70 | 924 |
| 6/17/2024 | 5:12:38 PM | 719.80 | 430 |
| 6/17/2024 | 5:12:38 PM | 719.80 | 243 |
| 6/17/2024 | 5:12:38 PM | 719.80 | 430 |
| 6/17/2024 | 5:12:26 PM | 720.00 | 347 |
| 6/17/2024 | 5:12:23 PM | 720.00 | 68 |
| 6/17/2024 | 5:12:23 PM | 720.00 | 175 |
| 6/17/2024 | 5:12:23 PM | 720.00 | 146 |
| 6/17/2024 | 5:11:52 PM | 719.80 | 501 |
| 6/17/2024 | 5:11:45 PM | 719.90 | 99 |
| 6/17/2024 | 5:11:45 PM | 719.90 | 111 |
| 6/17/2024 | 5:11:45 PM | 720.00 | 19 |
All quotes in GBX
