Standard Chartered PLC/ GB0004082847 /
| 2024-05-24 5:35:15 PM | Chg. +1.20 | Volume | Bid5:35:15 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 777.00GBX | +0.15% | 607,991 Turnover(GBP): 4.69 mill. |
-Bid Size: - | -Ask Size: - | 21.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:15 PM | 777.80 | 1,386 |
| 2024-05-24 | 5:29:58 PM | 777.00 | 214 |
| 2024-05-24 | 5:29:51 PM | 776.80 | 232 |
| 2024-05-24 | 5:29:32 PM | 777.20 | 20 |
| 2024-05-24 | 5:29:32 PM | 777.20 | 106 |
| 2024-05-24 | 5:29:32 PM | 777.20 | 184 |
| 2024-05-24 | 5:29:32 PM | 777.20 | 793 |
| 2024-05-24 | 5:29:32 PM | 777.20 | 217 |
| 2024-05-24 | 5:29:25 PM | 777.00 | 13 |
| 2024-05-24 | 5:29:05 PM | 777.20 | 9 |
| 2024-05-24 | 5:29:05 PM | 777.40 | 214 |
| 2024-05-24 | 5:29:05 PM | 777.40 | 729 |
| 2024-05-24 | 5:29:05 PM | 777.40 | 174 |
All quotes in GBX
