Standard Chartered PLC/ GB0004082847 /
| 6/21/2024 5:29:49 PM | Chg. -11.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 723.00GBX | -1.55% | 495,867 Turnover(GBP): 3.59 mill. |
-Bid Size: - | -Ask Size: - | 20.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:29:49 PM | 723.00 | 108 |
| 6/21/2024 | 5:29:41 PM | 723.00 | 348 |
| 6/21/2024 | 5:29:40 PM | 723.00 | 10 |
| 6/21/2024 | 5:29:26 PM | 723.20 | 1 |
| 6/21/2024 | 5:29:20 PM | 723.30 | 26 |
| 6/21/2024 | 5:29:17 PM | 723.30 | 387 |
| 6/21/2024 | 5:29:06 PM | 723.20 | 29 |
| 6/21/2024 | 5:28:51 PM | 723.30 | 522 |
| 6/21/2024 | 5:28:49 PM | 723.30 | 474 |
| 6/21/2024 | 5:28:44 PM | 723.80 | 837 |
| 6/21/2024 | 5:28:44 PM | 723.80 | 262 |
| 6/21/2024 | 5:28:44 PM | 723.90 | 505 |
| 6/21/2024 | 5:28:16 PM | 724.00 | 59 |
All quotes in GBX
