Standard Chartered PLC/ GB0004082847 /
| 2024-05-24 1:04:47 PM | Chg. -5.60 | Volume | Bid1:04:47 PM | Ask1:07:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 770.20GBX | -0.72% | 406,405 Turnover(GBP): 3.13 mill. |
769.40Bid Size: 270 | 770.60Ask Size: 412 | 21.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:04:47 PM | 770.20 | 116 |
| 2024-05-24 | 1:00:55 PM | 770.80 | 1,221 |
| 2024-05-24 | 1:00:55 PM | 770.80 | 275 |
| 2024-05-24 | 12:56:18 PM | 770.60 | 381 |
| 2024-05-24 | 12:56:18 PM | 770.60 | 138 |
| 2024-05-24 | 12:56:18 PM | 770.60 | 46 |
| 2024-05-24 | 12:56:18 PM | 770.60 | 500 |
| 2024-05-24 | 12:56:18 PM | 770.60 | 312 |
| 2024-05-24 | 12:53:42 PM | 770.80 | 142 |
| 2024-05-24 | 12:53:13 PM | 771.00 | 76 |
| 2024-05-24 | 12:51:23 PM | 771.00 | 158 |
| 2024-05-24 | 12:51:23 PM | 771.20 | 171 |
| 2024-05-24 | 12:49:11 PM | 771.20 | 226 |
All quotes in GBX
